Historical Mutual Fund NAV of Axis Nifty 100 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.8994 |
| 30-04-2024 | 19.8123 |
| 29-04-2024 | 19.8196 |
| 26-04-2024 | 19.6424 |
| 25-04-2024 | 19.7255 |
| 24-04-2024 | 19.5893 |
| 23-04-2024 | 19.546 |
| 22-04-2024 | 19.5155 |
| 19-04-2024 | 19.3328 |
| 18-04-2024 | 19.2319 |
| 16-04-2024 | 19.3435 |
| 15-04-2024 | 19.4262 |
| 12-04-2024 | 19.6703 |
| 10-04-2024 | 19.8569 |
| 09-04-2024 | 19.7514 |
| 08-04-2024 | 19.7781 |
| 05-04-2024 | 19.6609 |
| 04-04-2024 | 19.6325 |
| 03-04-2024 | 19.5745 |
| 02-04-2024 | 19.5774 |
| 01-04-2024 | 19.5522 |
| 31-03-2024 | 19.3965 |
| 28-03-2024 | 19.3979 |
| 27-03-2024 | 19.2106 |
| 26-03-2024 | 19.1296 |
| 22-03-2024 | 19.1525 |
| 21-03-2024 | 19.0725 |
| 20-03-2024 | 18.8781 |
| 19-03-2024 | 18.8505 |
| 18-03-2024 | 19.075 |
| 15-03-2024 | 19.0307 |
| 14-03-2024 | 19.1397 |
| 13-03-2024 | 18.9512 |
| 12-03-2024 | 19.3247 |
| 11-03-2024 | 19.371 |
| 07-03-2024 | 19.4847 |
| 06-03-2024 | 19.4454 |
| 05-03-2024 | 19.3713 |
| 04-03-2024 | 19.409 |
| 01-03-2024 | 19.3365 |
| 29-02-2024 | 19.0541 |
| 28-02-2024 | 18.9968 |
| 27-02-2024 | 19.2198 |
| 26-02-2024 | 19.1741 |
| 23-02-2024 | 19.2319 |
| 22-02-2024 | 19.2247 |
| 21-02-2024 | 19.0746 |
| 20-02-2024 | 19.192 |
| 19-02-2024 | 19.1326 |
| 16-02-2024 | 19.0687 |
| 15-02-2024 | 18.9524 |
| 14-02-2024 | 18.8713 |
| 13-02-2024 | 18.7606 |
| 12-02-2024 | 18.6435 |
| 09-02-2024 | 18.8177 |
| 08-02-2024 | 18.7779 |
| 07-02-2024 | 18.9051 |
| 06-02-2024 | 18.8514 |
| 05-02-2024 | 18.6936 |
| 02-02-2024 | 18.7673 |
| 01-02-2024 | 18.6334 |
| 31-01-2024 | 18.6439 |
| 30-01-2024 | 18.4713 |
| 29-01-2024 | 18.6363 |
| 25-01-2024 | 18.3217 |
| 24-01-2024 | 18.3892 |
| 23-01-2024 | 18.1877 |
| 19-01-2024 | 18.5343 |
| 18-01-2024 | 18.3716 |
| 17-01-2024 | 18.4647 |
| 16-01-2024 | 18.8322 |
| 15-01-2024 | 18.8867 |
| 12-01-2024 | 18.7366 |
| 11-01-2024 | 18.5538 |
| 10-01-2024 | 18.5069 |
| 09-01-2024 | 18.4477 |
| 08-01-2024 | 18.411 |
| 05-01-2024 | 18.5842 |
| 04-01-2024 | 18.5507 |
| 03-01-2024 | 18.414 |
| 02-01-2024 | 18.4939 |
| 01-01-2024 | 18.553 |
| 29-12-2023 | 18.5408 |
| 28-12-2023 | 18.5523 |
| 27-12-2023 | 18.4538 |
| 26-12-2023 | 18.2863 |
| 22-12-2023 | 18.1966 |
| 21-12-2023 | 18.1068 |
| 20-12-2023 | 17.9932 |
| 19-12-2023 | 18.2941 |
| 18-12-2023 | 18.2626 |
| 15-12-2023 | 18.2726 |
| 14-12-2023 | 18.0776 |
| 13-12-2023 | 17.8545 |
| 12-12-2023 | 17.8198 |
| 11-12-2023 | 17.9076 |
| 08-12-2023 | 17.8629 |
| 07-12-2023 | 17.8372 |
| 06-12-2023 | 17.836 |
| 05-12-2023 | 17.731 |
| 04-12-2023 | 17.5699 |
| 01-12-2023 | 17.2174 |
| 30-11-2023 | 17.1007 |
| 29-11-2023 | 17.0466 |
| 28-11-2023 | 16.8812 |
| 24-11-2023 | 16.7767 |
| 23-11-2023 | 16.7833 |
| 22-11-2023 | 16.7833 |
| 21-11-2023 | 16.7731 |
| 20-11-2023 | 16.7094 |
| 17-11-2023 | 16.7469 |
| 16-11-2023 | 16.7572 |
| 15-11-2023 | 16.6809 |
| 13-11-2023 | 16.4941 |
| 10-11-2023 | 16.4693 |
| 09-11-2023 | 16.4433 |
| 08-11-2023 | 16.4909 |
| 07-11-2023 | 16.4464 |
| 06-11-2023 | 16.4317 |
| 03-11-2023 | 16.2827 |
| 02-11-2023 | 16.1844 |
| 01-11-2023 | 16.0418 |
| 31-10-2023 | 16.1195 |
| 30-10-2023 | 16.158 |
| 27-10-2023 | 16.0879 |
| 26-10-2023 | 15.9067 |
| 25-10-2023 | 16.1214 |
| 23-10-2023 | 16.2425 |
| 20-10-2023 | 16.4798 |
| 19-10-2023 | 16.5576 |
| 18-10-2023 | 16.5981 |
| 17-10-2023 | 16.7231 |
| 16-10-2023 | 16.6575 |
| 13-10-2023 | 16.6682 |
| 12-10-2023 | 16.6995 |
| 11-10-2023 | 16.7073 |
| 10-10-2023 | 16.6061 |
| 09-10-2023 | 16.4481 |
| 06-10-2023 | 16.5803 |
| 05-10-2023 | 16.4893 |
| 04-10-2023 | 16.4054 |
| 03-10-2023 | 16.5047 |
| 29-09-2023 | 16.5779 |
| 27-09-2023 | 16.6443 |
| 26-09-2023 | 16.6034 |
| 25-09-2023 | 16.6046 |
| 22-09-2023 | 16.6121 |
| 21-09-2023 | 16.6638 |
| 20-09-2023 | 16.7977 |
| 18-09-2023 | 16.9878 |
| 15-09-2023 | 17.0333 |
| 14-09-2023 | 16.9631 |
| 13-09-2023 | 16.9239 |
| 12-09-2023 | 16.8626 |
| 11-09-2023 | 16.9183 |
| 08-09-2023 | 16.7661 |
| 07-09-2023 | 16.6831 |
| 06-09-2023 | 16.5889 |
| 05-09-2023 | 16.5496 |
| 04-09-2023 | 16.5114 |
| 01-09-2023 | 16.4262 |
| 31-08-2023 | 16.2759 |
| 30-08-2023 | 16.3634 |
| 29-08-2023 | 16.3502 |
| 28-08-2023 | 16.3105 |
| 25-08-2023 | 16.2699 |
| 24-08-2023 | 16.3798 |
| 23-08-2023 | 16.4131 |
| 22-08-2023 | 16.3821 |
| 21-08-2023 | 16.3639 |
| 18-08-2023 | 16.2811 |
| 17-08-2023 | 16.3259 |
| 16-08-2023 | 16.4047 |
| 14-08-2023 | 16.3826 |
| 11-08-2023 | 16.4058 |
| 10-08-2023 | 16.4879 |
| 09-08-2023 | 16.5657 |
| 08-08-2023 | 16.5087 |
| 07-08-2023 | 16.5298 |
| 04-08-2023 | 16.4696 |
| 03-08-2023 | 16.3537 |
| 02-08-2023 | 16.466 |
| 01-08-2023 | 16.6392 |
| 31-07-2023 | 16.6561 |
| 28-07-2023 | 16.5742 |
| 27-07-2023 | 16.5606 |
| 26-07-2023 | 16.6398 |
| 25-07-2023 | 16.5601 |
| 24-07-2023 | 16.5381 |
| 21-07-2023 | 16.592 |
| 20-07-2023 | 16.7683 |
| 19-07-2023 | 16.6631 |
| 18-07-2023 | 16.5919 |
| 17-07-2023 | 16.5744 |
| 14-07-2023 | 16.4652 |
| 13-07-2023 | 16.337 |
| 12-07-2023 | 16.3217 |
| 11-07-2023 | 16.3558 |
| 10-07-2023 | 16.2761 |
| 07-07-2023 | 16.2717 |
| 06-07-2023 | 16.409 |
| 05-07-2023 | 16.3258 |
| 04-07-2023 | 16.3034 |
| 03-07-2023 | 16.2643 |
| 30-06-2023 | 16.1606 |
| 28-06-2023 | 15.9926 |
| 27-06-2023 | 15.8666 |
| 26-06-2023 | 15.7671 |
| 23-06-2023 | 15.7372 |
| 22-06-2023 | 15.8447 |
| 21-06-2023 | 15.934 |
| 20-06-2023 | 15.9065 |
| 19-06-2023 | 15.8548 |
| 16-06-2023 | 15.9085 |
| 15-06-2023 | 15.7865 |
| 14-06-2023 | 15.8265 |
| 13-06-2023 | 15.795 |
| 12-06-2023 | 15.6926 |
| 09-06-2023 | 15.6568 |
| 08-06-2023 | 15.7074 |
| 07-06-2023 | 15.7893 |
| 06-06-2023 | 15.6785 |
| 05-06-2023 | 15.6674 |
| 02-06-2023 | 15.6209 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
